Detailed Share Price
Investor Centre
Quick Links
Current Share Price: 77.00p -1.50p
| Exchange | TIDM | Currency | Shares in Issue | Market Capitalisation | |
|---|---|---|---|---|---|
| London Stock Exchange | LVD | GBX | 162.928M | £125.45M |
| Current | Change | Change (%) | Best Bid | Best Offer | Day Volume |
|---|---|---|---|---|---|
| 77.00 | -1.50 | -1.95 | 77.00 | 78.00 | 208,626 |
| Last Close | Last Trade | Day High | Day Low | 52 Week High | 52 Week Low |
| 77.00 | 77.00 | 79.00 | 77.00 | 189.00 | 58.25 |
| Time | Mid Price | Day Change | Day Change | Share Volume | |
|---|---|---|---|---|---|
| 08:00 | 78.50 | 0.00 | 0.00% | 0 | |
| 08:30 | 79.00 |  0.50 | 0.65%
| 2,300 | |
| 09:00 | 79.00 | 0.50 | 0.65%
| 0 | |
| 09:30 | 79.00 | 0.50 | 0.65%
| 0 | |
| 10:00 | 79.00 | 0.50 | 0.65%
| 0 | |
| 10:30 | 79.00 | 0.50 | 0.65%
| 0 | |
| 11:00 | 79.00 | 0.50 | 0.65%
| 0 | |
| 11:30 | 78.75 | 0.25 | 0.32%
| 0 | |
| 12:00 | 78.75 | 0.25 | 0.32%
| 0 | |
| 12:30 | 78.75 | 0.25 | 0.32%
| 0 | |
| 13:00 | 78.25 |  -0.25 | -0.32%
| 17,154 | |
| 13:30 | 78.25 | -0.25 | -0.32%
| 5,500 | |
| 14:00 | 78.25 | -0.25 | -0.32%
| 0 | |
| 14:30 | 78.00 | -0.50 | -0.65%
| 0 | |
| 15:00 | 78.00 | -0.50 | -0.65%
| 0 | |
| 15:30 | 77.75 | -0.75 | -0.97%
| 5,055 | |
| 16:00 | 77.75 | -0.75 | -0.97%
| 90 | |
| 16:30 | 75.75 | -2.75 | -3.57%
| 176,463 | |
| day | 77.00 | -1.50 | -1.95%
| 208,626 |